銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.17	182.15	182.17	-0.57	-0.31 %	1,280,046	22:32:21
AMD	Advanced Micro Devices	153.8415	153.78	153.82	0.2215	0.14 %	1,031,167	22:32:21
AMZN	Amazon.com	189.7747	189.80	189.81	1.77	0.94 %	1,402,841	22:32:26
AXP	American Express	236.15	0.00	0.00	-0.09	-0.04 %	37,463	22:32:28
BA	Boeing	179.93	0.00	0.00	-0.42	-0.23 %	140,147	22:32:26
BABA	Alibaba	79.70	0.00	0.00	1.24	1.58 %	427,161	22:32:19
BAC	Bank of America	37.485	0.00	0.00	-0.225	-0.60 %	511,633	22:32:23
COIN	Coinbase Global	211.42	211.21	211.62	0.22	0.10 %	307,619	22:32:28
CRM	Salesforce	273.24	0.00	0.00	-5.73	-2.05 %	454,618	22:32:28
DIS	Walt Disney	105.08	0.00	0.00	-0.36	-0.34 %	510,118	22:32:21
DOW	Dow	58.84	0.00	0.00	0.20	0.34 %	51,943	22:32:28
GOOGL	Alphabet	170.1399	170.12	170.16	0.7599	0.45 %	571,195	22:32:28
GS	Goldman Sachs	447.23	0.00	0.00	0.28	0.06 %	38,157	22:32:27
HD	Home Depot	339.14	0.00	0.00	0.31	0.09 %	54,328	22:32:26
IBM	International Business M...	166.985	0.00	0.00	-2.92	-1.72 %	97,143	22:32:25
INTC	Intel	29.89	29.89	29.90	-0.11	-0.37 %	2,696,266	22:32:20
IWM	iShares Russell 2000	203.96	0.00	0.00	0.18	0.09 %	847,321	22:32:28
JNJ	Johnson and Johnson	149.06	0.00	0.00	0.11	0.07 %	116,902	22:32:28
JPM	JP Morgan Chase	195.205	0.00	0.00	-0.445	-0.23 %	197,909	22:32:22
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	796,113	22:32:21
MCD	McDonalds	268.0425	0.00	0.00	-0.4475	-0.17 %	76,673	22:32:18
META	Meta Platforms	472.52	472.13	472.35	-0.08	-0.02 %	464,417	22:32:25
MRK	Merck	129.43	0.00	0.00	-0.12	-0.09 %	181,617	22:32:28
MSFT	Microsoft	411.00	410.93	411.01	0.46	0.11 %	2,057,844	22:32:24
MU	Micron Technology	119.11	119.14	119.20	-0.21	-0.18 %	309,755	22:32:27
NKE	Nike	93.365	0.00	0.00	-0.225	-0.24 %	703,229	22:32:15
ORCL	Oracle	117.69	0.00	0.00	0.30	0.26 %	219,390	22:32:26
PYPL	PayPal	63.77	63.76	63.79	-0.04	-0.06 %	340,324	22:32:28
QCOM	QUALCOMM	181.10	181.12	181.24	0.55	0.30 %	206,785	22:32:28
QQQ	Invesco QQQ Trust Series 1	440.5975	440.58	440.59	0.5375	0.12 %	927,471	22:32:22
SOXL	Direxion Daily Semicondu...	40.49	0.00	0.00	0.08	0.20 %	4,081,759	22:32:28
SPY	SPDR S&P 500	517.6632	0.00	0.00	0.4732	0.09 %	1,566,311	22:32:22
TRV	The Travelers Companies	216.06	0.00	0.00	-1.28	-0.59 %	6,409	22:31:34
TSLA	Tesla	174.4985	174.45	174.49	-0.2215	-0.13 %	2,713,084	22:32:25
V	Visa	276.845	0.00	0.00	-0.345	-0.12 %	83,095	22:32:23
VZ	Verizon Communications	39.43	0.00	0.00	-0.05	-0.13 %	173,888	22:32:28
WBA	Walgreens Boots Alliance	17.165	17.16	17.17	-0.065	-0.38 %	259,638	22:32:25
XOM	Exxon Mobil	116.305	0.00	0.00	0.155	0.13 %	266,026	22:32:28